Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.000.00-1322024-07-190.100.00-2240
179.350.00-182024-08-160.270.00-236
219.950.00-5472024-09-201.05-0.05-4.55%1143
184.050.00-282024-10-182.61+1.21+86.43%732
192.650.00-162024-12-205.300.00-786
201.900.00-11352025-01-176.10+0.07+1.16%1308
242.860.00-2102025-03-219.750.00-1345
206.20-8.65-4.03%1102025-06-2014.50+0.50+3.57%530
239.050.00-3532026-01-1624.80-0.90-3.50%2116