Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
851.27 -0.84 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:675.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
219.350.00-502024-07-260.010.00-410
-----2024-08-160.410.00-20
181.050.00-102024-09-200.780.00-10
190.250.00-302024-10-182.270.00-10
229.020.00-202024-12-204.580.00-60
194.100.00-602025-01-175.300.00-30
202.000.00-202025-03-218.740.00-30
223.300.00-11442025-06-2013.950.00-10
231.250.00-102026-01-1622.500.00-40