Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:670.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.38 | 0.00 | - | - | 1 |
| 213.50 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.12 | 0.00 | - | 10 | 430 |
| 225.80 | 0.00 | - | - | 2 | 2024-10-25 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-11-01 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-22 | 0.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 1 | 9 |
| 76.85 | 0.00 | - | 1 | 71 | 2025-01-17 | 44.60 | 0.00 | - | 14 | 41 |
| 252.69 | 0.00 | - | 6 | 7 | 2025-03-21 | 5.23 | 0.00 | - | 5 | 27 |
| 85.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 55.40 | 0.00 | - | 3 | 4 |
| 113.28 | 0.00 | - | 1 | 17 | 2026-01-16 | 66.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.