Australia markets open in 2 hours 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
850.77+2.04 (+0.24%)
At close: 04:00PM EDT
849.04 -1.73 (-0.20%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C006700002024-07-15 11:43AM EDT2024-07-19187.07176.90183.350.00-130142.21%
COST240816C006700002024-07-15 11:43AM EDT2024-08-16189.12181.35188.000.00-1555.08%
COST240920C006700002024-07-16 1:12PM EDT2024-09-20179.00185.55191.55+0.58+0.33%16350.06%
COST241018C006700002024-07-10 11:09AM EDT2024-10-18224.05189.15196.000.00-1647.10%
COST250117C006700002023-12-26 3:10PM EDT2025-01-1776.850.000.000.00-1710.00%
COST250321C006700002024-04-03 1:57PM EDT2025-03-2197.80124.00129.400.00-380.00%
COST250620C006700002023-12-21 1:07PM EDT2025-06-2085.000.000.000.00-4450.00%
COST260116C006700002023-12-19 10:40AM EDT2026-01-16113.280.000.000.00-1170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P006700002024-07-16 12:35PM EDT2024-07-190.040.000.02+0.02+100.00%117971.09%
COST240802P006700002024-07-11 9:33AM EDT2024-08-020.200.014.800.00--366.08%
COST240816P006700002024-07-12 9:36AM EDT2024-08-160.530.015.000.00--658.48%
COST240920P006700002024-07-16 3:25PM EDT2024-09-200.840.681.04+0.19+29.23%114529.31%
COST241018P006700002024-07-16 10:35AM EDT2024-10-181.721.461.95-0.53-23.56%244027.58%
COST250117P006700002023-12-26 4:41PM EDT2025-01-1744.600.000.000.00-14416.25%
COST250321P006700002024-06-18 10:06AM EDT2025-03-216.856.7011.600.00-51526.59%
COST250620P006700002023-12-22 11:55AM EDT2025-06-2055.400.000.000.00-346.25%
COST260116P006700002023-12-21 1:00PM EDT2026-01-1666.000.000.000.00-1183.13%