Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:665.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 196.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.14 | 0.00 | - | 1 | 55 |
| 245.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 1.01 | 0.00 | - | 1 | 66 |
| 254.80 | 0.00 | - | 1 | 253 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 115 |
| 229.36 | 0.00 | - | 8 | 5 | 2025-03-21 | 3.85 | 0.00 | - | 4 | 17 |
| 238.03 | 0.00 | - | 1 | 191 | 2025-06-20 | 11.15 | 0.00 | - | 20 | 258 |
| 249.97 | 0.00 | - | 1 | 1 | 2025-08-15 | 11.84 | 0.00 | - | 1 | 3 |
| 260.00 | 0.00 | - | 2 | 91 | 2026-01-16 | 17.10 | 0.00 | - | 2 | 178 |
© 2024 Yahoo. All rights reserved.