Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.10 | 0.00 | - | 1 | 3 |
| 215.05 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 196 |
| - | - | - | - | - | 2024-09-27 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 0.21 | 0.00 | - | - | 1 |
| 231.83 | 0.00 | - | 3 | 17 | 2024-10-18 | 1.07 | 0.00 | - | 3 | 469 |
| 128.70 | 0.00 | - | 2 | 11 | 2024-12-20 | 3.60 | 0.00 | - | 9 | 135 |
| 180.19 | 0.00 | - | 1 | 45 | 2025-01-17 | 3.77 | -1.18 | -23.84% | 2 | 576 |
| 242.00 | 0.00 | - | 4 | 5 | 2025-03-21 | 6.62 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2025-04-17 | 8.00 | 0.00 | - | 1 | 795 |
| 200.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.05 | 0.00 | - | 10 | 201 |
| 269.13 | 0.00 | - | 2 | 19 | 2026-01-16 | 18.80 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.