Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 12 | 133 |
| 253.30 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 33 |
| 251.10 | -1.03 | -0.41% | 2 | 86 | 2024-12-20 | 3.20 | 0.00 | - | 4 | 122 |
| 256.50 | 0.00 | - | 1 | 104 | 2025-01-17 | 3.14 | 0.00 | - | 1 | 126 |
| 253.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 5.65 | 0.00 | - | 50 | 89 |
| 233.27 | 0.00 | - | 1 | 27 | 2025-06-20 | 8.42 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-08-15 | 11.60 | 0.00 | - | 1 | 3 |
| 305.45 | 0.00 | - | 1 | 55 | 2026-01-16 | 20.50 | 0.00 | - | 4 | 145 |
© 2024 Yahoo. All rights reserved.