Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.18 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 213 |
| 228.15 | 0.00 | - | 1 | 1 | 2024-09-27 | 1.42 | 0.00 | - | 1 | 2 |
| 168.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.56 | 0.00 | - | 3 | 121 |
| 87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
| 262.53 | 0.00 | - | 9 | 15 | 2025-03-21 | 5.90 | 0.00 | - | 1 | 98 |
| 99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
| 122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.