Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:645.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00645000 | 2024-10-02 3:30PM EDT | 2024-10-18 | 236.75 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| COST241220C00645000 | 2024-07-15 1:59PM EDT | 2024-12-20 | 221.00 | 229.00 | 237.00 | 0.00 | - | 2 | 0 | 41.74% |
| COST250117C00645000 | 2024-10-02 9:35AM EDT | 2025-01-17 | 237.60 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 0.00% |
| COST250321C00645000 | 2024-07-12 2:02PM EDT | 2025-03-21 | 229.00 | 232.50 | 240.00 | 0.00 | - | 7 | 10 | 32.83% |
| COST250620C00645000 | 2024-07-29 11:58AM EDT | 2025-06-20 | 212.33 | 269.00 | 277.00 | 0.00 | - | 1 | 144 | 50.44% |
| COST260116C00645000 | 2024-08-29 9:32AM EDT | 2026-01-16 | 298.80 | 281.00 | 288.85 | 0.00 | - | 1 | 33 | 42.04% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00645000 | 2024-09-30 12:45PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 25.00% |
| COST241220P00645000 | 2024-10-02 3:07PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| COST250117P00645000 | 2024-09-23 9:30AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| COST250321P00645000 | 2024-07-18 11:13AM EDT | 2025-03-21 | 6.05 | 2.82 | 10.65 | 0.00 | - | 1 | 33 | 37.57% |
| COST250620P00645000 | 2024-09-23 9:54AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| COST260116P00645000 | 2024-09-13 12:18PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
© 2024 Yahoo. All rights reserved.