Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
844.32 -3.10 (-0.37%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:635.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816C006350002024-07-11 3:48PM EDT2024-08-16217.780.000.000.00-110.00%
COST240920C006350002024-07-19 12:40PM EDT2024-09-20213.130.000.000.00-10410.00%
COST241018C006350002024-05-30 3:27PM EDT2024-10-18198.81221.00230.850.00-4453.89%
COST241220C006350002024-06-26 1:24PM EDT2024-12-20241.730.000.000.00-1360.00%
COST250117C006350002024-07-11 11:43AM EDT2025-01-17242.000.000.000.00-16020.00%
COST250321C006350002024-04-23 10:33AM EDT2025-03-21134.500.000.000.00-100.00%
COST250620C006350002024-07-15 1:54PM EDT2025-06-20250.900.000.000.00-1200.00%
COST260116C006350002024-07-01 11:10AM EDT2026-01-16271.990.000.000.00-11250.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P006350002024-07-19 2:49PM EDT2024-09-200.570.000.000.00-46212.50%
COST241018P006350002024-07-08 12:54PM EDT2024-10-180.830.000.000.00-22312.50%
COST241220P006350002024-07-17 2:06PM EDT2024-12-202.510.000.000.00-51206.25%
COST250117P006350002024-07-16 2:18PM EDT2025-01-173.220.000.000.00-1016306.25%
COST250321P006350002024-05-31 11:52AM EDT2025-03-219.004.007.800.00-18727.67%
COST250620P006350002024-07-18 11:42AM EDT2025-06-209.800.000.000.00-1906.25%
COST260116P006350002024-07-19 1:54PM EDT2026-01-1618.600.000.000.00-74143.13%