Australia markets close in 3 hours 50 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.11+4.69 (+0.55%)
At close: 04:00PM EDT
851.27 -0.84 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.130.00-411
-----2024-08-020.010.00--2
214.260.00-992024-08-09-----
222.230.00-142024-08-160.200.00--1
-----2024-08-230.450.00--6
224.010.00-4922024-09-200.500.00-347
214.330.00-1642024-10-181.150.00-5118
101.950.00-21012025-01-1730.950.00-3187
267.330.00-152025-03-217.410.00-127
117.950.00-2402025-06-2041.150.00-115
134.230.00-1212026-01-1646.600.00-165