Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:625.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.47 | 0.00 | - | 4 | 56 | 2024-09-20 | 0.84 | 0.00 | - | 2 | 59 |
| 282.25 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.45 | 0.00 | - | 3 | 51 |
| 241.70 | 0.00 | - | 1 | 9 | 2024-12-20 | 1.65 | 0.00 | - | 6 | 95 |
| 300.00 | 0.00 | - | 1 | 185 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 182 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 5.05 | 0.00 | - | 4 | 7 |
| 320.00 | 0.00 | - | 1 | 92 | 2025-06-20 | 7.33 | 0.00 | - | 71 | 287 |
| 323.00 | 0.00 | - | 7 | 43 | 2026-01-16 | 17.55 | 0.00 | - | 104 | 45 |
© 2024 Yahoo. All rights reserved.