Australia markets close in 9 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.070.00-100
229.290.00-102024-08-16-----
-----2024-08-230.450.00--0
239.240.00-302024-09-200.410.00-10
238.000.00-202024-10-180.810.00-20
247.250.00-102024-12-202.480.00-10
258.720.00-202025-01-172.840.00-20
244.500.00-232025-03-214.250.00-60
270.410.00-102025-06-206.600.00-2175
318.380.00-102026-01-1622.700.00-132