Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 266.51 | 0.00 | - | 3 | 35 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 149 |
| 258.01 | 0.00 | - | - | 1 | 2024-10-18 | 0.53 | 0.00 | - | 1 | 30 |
| 244.00 | 0.00 | - | 1 | 6 | 2024-12-20 | 1.81 | 0.00 | - | 1 | 93 |
| 223.65 | 0.00 | - | 1 | 83 | 2025-01-17 | 2.40 | 0.00 | - | 10 | 263 |
| 237.32 | 0.00 | - | - | 1 | 2025-03-21 | 4.23 | 0.00 | - | 2 | 21 |
| 230.00 | 0.00 | - | 1 | 31 | 2025-06-20 | 8.99 | 0.00 | - | 1 | 328 |
| 349.88 | +62.35 | +21.68% | 20 | 37 | 2026-01-16 | 15.30 | 0.00 | - | 3 | 50 |
© 2024 Yahoo. All rights reserved.