Australia markets close in 2 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.14 -0.28 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816C006100002024-07-19 12:06PM EDT2024-08-16235.09237.00241.950.00-1170.98%
COST240920C006100002024-07-08 10:43AM EDT2024-09-20278.35240.55245.500.00-34456.58%
COST241018C006100002024-06-14 11:11AM EDT2024-10-18253.48238.00247.000.00-2453.65%
COST250117C006100002023-12-26 12:43PM EDT2025-01-17116.710.000.000.00-152500.00%
COST250321C006100002024-06-06 1:56PM EDT2025-03-21263.35295.00303.550.00-2365.53%
COST250620C006100002023-12-22 2:52PM EDT2025-06-20130.770.000.000.00-21270.00%
COST260116C006100002023-12-26 3:17PM EDT2026-01-16147.450.000.000.00-1200.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240726P006100002024-07-17 1:26PM EDT2024-07-260.070.000.850.00--10138.77%
COST240823P006100002024-07-16 10:32AM EDT2024-08-230.260.004.500.00-11563.84%
COST240920P006100002024-07-11 3:43PM EDT2024-09-200.430.154.650.00-112454.19%
COST241018P006100002024-07-22 10:48AM EDT2024-10-180.750.610.81-0.22-22.68%13832.41%
COST250117P006100002023-12-26 4:40PM EDT2025-01-1725.700.000.000.00-93176.25%
COST250321P006100002024-07-05 9:58AM EDT2025-03-213.502.507.450.00-63230.26%
COST250620P006100002023-12-26 11:33AM EDT2025-06-2033.280.000.000.00-3666.25%
COST260116P006100002023-12-19 12:37PM EDT2026-01-1639.100.000.000.00-1846.25%