Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.53 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.01 | 0.00 | - | 14 | 147 |
| 288.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.44 | 0.00 | - | 1 | 21 |
| 293.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.69 | 0.00 | - | 2 | 580 |
| 156.70 | 0.00 | - | - | 1 | 2025-03-21 | 5.36 | 0.00 | - | 12 | 27 |
| 209.77 | 0.00 | - | 1 | 91 | 2025-06-20 | 6.35 | -3.10 | -32.80% | 2 | 119 |
| 256.00 | 0.00 | - | 4 | 74 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.