Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:585.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.03 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 82 |
| 317.73 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 0 |
| 322.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 245.75 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.75 | 0.00 | - | 3 | 0 |
| 301.25 | 0.00 | - | 1 | 43 | 2025-06-20 | 6.34 | 0.00 | - | 1 | 150 |
| 352.26 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.