Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:585.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00585000 | 2024-09-30 3:07PM EDT | 2024-12-20 | 304.92 | 294.10 | 299.80 | 0.00 | - | 1 | 6 | 59.94% |
| COST250117C00585000 | 2024-10-01 9:37AM EDT | 2025-01-17 | 305.15 | 295.80 | 302.95 | 0.00 | - | 1 | 387 | 55.66% |
| COST250321C00585000 | 2024-05-16 12:13PM EDT | 2025-03-21 | 245.75 | 290.00 | 299.55 | 0.00 | - | 1 | 2 | 44.37% |
| COST250620C00585000 | 2024-06-21 2:38PM EDT | 2025-06-20 | 301.25 | 278.05 | 288.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST260116C00585000 | 2024-10-02 11:43AM EDT | 2026-01-16 | 330.15 | 324.65 | 329.55 | 0.00 | - | 2 | 41 | 42.84% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00585000 | 2024-09-18 12:24PM EDT | 2024-12-20 | 1.00 | 0.18 | 1.55 | 0.00 | - | 1 | 74 | 45.03% |
| COST250117P00585000 | 2024-09-30 11:05AM EDT | 2025-01-17 | 0.98 | 0.58 | 1.09 | +0.23 | +30.67% | 10 | 1,497 | 36.57% |
| COST250321P00585000 | 2024-09-17 2:23PM EDT | 2025-03-21 | 2.75 | 1.55 | 2.25 | 0.00 | - | 3 | 8 | 32.74% |
| COST250620P00585000 | 2024-07-29 3:13PM EDT | 2025-06-20 | 6.34 | 2.60 | 8.10 | 0.00 | - | 1 | 150 | 34.71% |
| COST260116P00585000 | 2024-10-01 10:43AM EDT | 2026-01-16 | 10.18 | 9.80 | 10.85 | 0.00 | - | 3 | 101 | 27.89% |
© 2024 Yahoo. All rights reserved.