Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 307.45 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.20 | 0.00 | - | 8 | 45 |
| 333.70 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.28 | -0.02 | -6.67% | 3 | 74 |
| 313.45 | 0.00 | - | 1 | 13 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 67 |
| 284.13 | 0.00 | - | 2 | 15 | 2025-01-17 | 1.62 | 0.00 | - | 4 | 94 |
| 245.02 | 0.00 | - | - | 3 | 2025-03-21 | 4.35 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2025-04-17 | 3.65 | -0.10 | -2.67% | 2 | 2 |
| 269.43 | 0.00 | - | 3 | 4 | 2025-06-20 | 5.47 | 0.00 | - | 1 | 202 |
| 325.00 | 0.00 | - | 1 | 1 | 2025-08-15 | 7.25 | 0.00 | - | 1 | 5 |
| 280.80 | 0.00 | - | 2 | 3 | 2026-01-16 | 11.45 | 0.00 | - | 10 | 41 |
© 2024 Yahoo. All rights reserved.