Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00580000 | 2024-09-20 3:11PM EDT | 2024-10-18 | 321.99 | 300.15 | 308.25 | 0.00 | - | 2 | 5 | 104.76% |
| COST241220C00580000 | 2024-09-11 11:31AM EDT | 2024-12-20 | 313.45 | 305.20 | 312.70 | 0.00 | - | 1 | 13 | 61.01% |
| COST250117C00580000 | 2024-09-27 9:43AM EDT | 2025-01-17 | 310.00 | 308.10 | 315.60 | 0.00 | - | 1 | 15 | 57.54% |
| COST250321C00580000 | 2024-09-25 11:49AM EDT | 2025-03-21 | 338.72 | 312.65 | 320.00 | 0.00 | - | 1 | 4 | 50.85% |
| COST250620C00580000 | 2024-05-29 9:46AM EDT | 2025-06-20 | 269.43 | 303.00 | 312.00 | 0.00 | - | 3 | 4 | 36.78% |
| COST250815C00580000 | 2024-08-19 10:40AM EDT | 2025-08-15 | 325.00 | 339.00 | 348.85 | 0.00 | - | 1 | 1 | 54.66% |
| COST260116C00580000 | 2024-09-30 10:40AM EDT | 2026-01-16 | 350.30 | 337.05 | 344.95 | 0.00 | - | 1 | 2 | 45.25% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00580000 | 2024-10-03 9:59AM EDT | 2024-10-18 | 0.31 | 0.00 | 1.18 | 0.00 | - | 1 | 71 | 96.00% |
| COST241220P00580000 | 2024-09-20 1:36PM EDT | 2024-12-20 | 0.90 | 0.12 | 0.91 | 0.00 | - | 2 | 68 | 43.49% |
| COST250117P00580000 | 2024-10-03 3:37PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.97 | 0.00 | - | 2 | 94 | 37.60% |
| COST250321P00580000 | 2024-08-16 12:01PM EDT | 2025-03-21 | 4.35 | 1.11 | 6.55 | 0.00 | - | 4 | 15 | 42.43% |
| COST250417P00580000 | 2024-10-03 3:48PM EDT | 2025-04-17 | 2.60 | 0.92 | 4.00 | 0.00 | - | 1 | 4 | 35.34% |
| COST250620P00580000 | 2024-09-26 10:08AM EDT | 2025-06-20 | 4.10 | 2.51 | 7.55 | 0.00 | - | 1 | 201 | 35.35% |
| COST250815P00580000 | 2024-09-27 9:30AM EDT | 2025-08-15 | 6.25 | 2.05 | 7.70 | 0.00 | - | 1 | 16 | 32.21% |
| COST260116P00580000 | 2024-09-23 2:19PM EDT | 2026-01-16 | 10.23 | 8.10 | 10.80 | 0.00 | - | 1 | 42 | 28.80% |
© 2024 Yahoo. All rights reserved.