Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.53 | 0.00 | - | 1 | 30 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 46 |
| 320.95 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 0 |
| 280.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 0.90 | 0.00 | - | 4 | 9 |
| 352.50 | 0.00 | - | 1 | 223 | 2025-01-17 | 1.14 | 0.00 | - | 3 | 286 |
| 340.01 | 0.00 | - | - | 1 | 2025-03-21 | 3.28 | 0.00 | - | 4 | 19 |
| 257.10 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.20 | 0.00 | - | 1 | 79 |
| 333.70 | 0.00 | - | 1 | 37 | 2026-01-16 | 9.22 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.