Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:565.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00565000 | 2024-09-03 2:42PM EDT | 2024-09-20 | 318.53 | 322.10 | 329.85 | 0.00 | - | 1 | 30 | 142.55% |
| COST241018C00565000 | 2024-09-03 2:42PM EDT | 2024-10-18 | 320.95 | 324.80 | 332.95 | 0.00 | - | 1 | 2 | 68.77% |
| COST241220C00565000 | 2024-08-06 2:47PM EDT | 2024-12-20 | 280.00 | 325.00 | 334.00 | 0.00 | - | 1 | 23 | 57.79% |
| COST250117C00565000 | 2024-08-30 10:30AM EDT | 2025-01-17 | 337.60 | 333.05 | 340.25 | 0.00 | - | 2 | 223 | 55.63% |
| COST250321C00565000 | 2024-07-10 12:33PM EDT | 2025-03-21 | 340.01 | 306.00 | 313.95 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00565000 | 2024-05-10 2:52PM EDT | 2025-06-20 | 257.10 | 307.00 | 316.00 | 0.00 | - | 1 | 15 | 0.00% |
| COST260116C00565000 | 2024-08-09 3:22PM EDT | 2026-01-16 | 333.70 | 345.00 | 353.00 | 0.00 | - | 1 | 37 | 38.63% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00565000 | 2024-08-16 2:40PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.31 | 0.00 | - | 2 | 46 | 99.61% |
| COST241018P00565000 | 2024-08-02 3:46PM EDT | 2024-10-18 | 1.06 | 0.00 | 3.75 | 0.00 | - | 2 | 0 | 73.61% |
| COST241220P00565000 | 2024-08-28 3:22PM EDT | 2024-12-20 | 0.90 | 0.62 | 1.44 | 0.00 | - | 4 | 9 | 43.59% |
| COST250117P00565000 | 2024-08-27 11:25AM EDT | 2025-01-17 | 1.14 | 1.06 | 2.00 | 0.00 | - | 3 | 286 | 40.77% |
| COST250321P00565000 | 2024-08-19 10:21AM EDT | 2025-03-21 | 3.28 | 2.00 | 4.30 | 0.00 | - | 4 | 19 | 38.62% |
| COST250620P00565000 | 2024-07-29 10:27AM EDT | 2025-06-20 | 5.20 | 2.09 | 5.50 | 0.00 | - | 1 | 79 | 33.55% |
| COST260116P00565000 | 2024-08-26 11:04AM EDT | 2026-01-16 | 9.22 | 9.75 | 11.60 | 0.00 | - | 1 | 20 | 30.49% |
© 2024 Yahoo. All rights reserved.