Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.00 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-09-27 | 0.57 | 0.00 | - | - | 12 |
| 285.35 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 1 | 68 |
| 337.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 0.93 | 0.00 | - | 1 | 105 |
| 269.00 | 0.00 | - | 2 | 6 | 2025-01-17 | 1.30 | -0.40 | -23.53% | 8 | 420 |
| 262.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.55 | 0.00 | - | 1 | 1 |
| 273.38 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 40 |
| 279.21 | 0.00 | - | 1 | 2 | 2026-01-16 | 8.47 | -6.54 | -43.57% | 1 | 50 |
© 2024 Yahoo. All rights reserved.