Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:560.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00560000 | 2024-07-19 2:34PM EDT | 2024-10-18 | 285.35 | 312.20 | 319.75 | 0.00 | - | 1 | 6 | 0.00% |
| COST241220C00560000 | 2024-09-20 1:42PM EDT | 2024-12-20 | 348.04 | 336.35 | 343.95 | 0.00 | - | 2 | 47 | 67.90% |
| COST250117C00560000 | 2024-07-26 9:45AM EDT | 2025-01-17 | 269.00 | 327.35 | 335.55 | 0.00 | - | 2 | 6 | 41.74% |
| COST250321C00560000 | 2024-09-16 12:37PM EDT | 2025-03-21 | 362.03 | 343.00 | 350.30 | 0.00 | - | 1 | 1 | 54.54% |
| COST250620C00560000 | 2024-05-21 3:41PM EDT | 2025-06-20 | 273.38 | 327.00 | 337.00 | 0.00 | - | 1 | 6 | 30.52% |
| COST260116C00560000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 279.21 | 329.00 | 336.95 | 0.00 | - | 1 | 2 | 22.44% |
| COST261218C00560000 | 2024-10-02 11:41AM EDT | 2026-12-18 | 371.38 | 387.00 | 396.00 | 0.00 | - | - | 1 | 43.80% |
| COST270115C00560000 | 2024-10-04 10:29AM EDT | 2027-01-15 | 376.36 | 389.00 | 398.00 | 0.00 | - | 3 | 0 | 43.70% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00560000 | 2024-08-15 3:50PM EDT | 2024-10-18 | 0.42 | 0.00 | 2.13 | 0.00 | - | 1 | 68 | 143.07% |
| COST241220P00560000 | 2024-09-09 12:27PM EDT | 2024-12-20 | 0.93 | 0.10 | 1.62 | 0.00 | - | 1 | 105 | 53.99% |
| COST250117P00560000 | 2024-09-26 3:18PM EDT | 2025-01-17 | 0.72 | 0.09 | 1.48 | 0.00 | - | 50 | 464 | 45.15% |
| COST250321P00560000 | 2024-08-09 1:30PM EDT | 2025-03-21 | 5.55 | 1.50 | 7.00 | 0.00 | - | 1 | 1 | 47.68% |
| COST250417P00560000 | 2024-10-03 11:44AM EDT | 2025-04-17 | 2.93 | 0.85 | 2.25 | 0.00 | - | 1 | 2 | 35.13% |
| COST250620P00560000 | 2024-08-27 10:26AM EDT | 2025-06-20 | 3.85 | 2.50 | 4.40 | 0.00 | - | 2 | 40 | 34.51% |
| COST250919P00560000 | 2024-10-09 1:37PM EDT | 2025-09-19 | 4.15 | 3.05 | 6.10 | 0.00 | - | 3 | 3 | 31.76% |
| COST260116P00560000 | 2024-10-09 10:21AM EDT | 2026-01-16 | 7.40 | 7.30 | 7.85 | 0.00 | - | 2 | 63 | 29.04% |
© 2024 Yahoo. All rights reserved.