Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.00 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 1 | 3 |
| 276.30 | 0.00 | - | 2 | 49 | 2024-12-20 | 1.05 | 0.00 | - | 1 | 40 |
| 271.34 | 0.00 | - | 1 | 230 | 2025-01-17 | 1.14 | -0.27 | -19.15% | 1 | 421 |
| - | - | - | - | - | 2025-03-21 | 4.52 | 0.00 | - | 2 | 12 |
| 328.92 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 167 |
| 302.50 | 0.00 | - | 1 | 69 | 2026-01-16 | 9.94 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.