Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00550000 | 2024-09-16 12:36PM EDT | 2024-09-20 | 358.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COST240927C00550000 | 2024-09-12 2:48PM EDT | 2024-09-27 | 365.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241004C00550000 | 2024-09-12 2:48PM EDT | 2024-10-04 | 365.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250321C00550000 | 2024-07-30 9:58AM EDT | 2025-03-21 | 287.00 | 348.00 | 356.60 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00550000 | 2024-08-26 3:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 255 | 50.00% |
| COST240927P00550000 | 2024-09-16 11:20AM EDT | 2024-09-27 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COST241004P00550000 | 2024-09-16 11:21AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 50.00% |
| COST241018P00550000 | 2024-09-09 11:05AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 260 | 25.00% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 12.50% |
| COST250321P00550000 | 2024-09-06 11:17AM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 12.50% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.