Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
847.42+9.29 (+1.11%)
At close: 04:00PM EDT
847.14 -0.28 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:545.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C005450002024-07-12 3:26PM EDT2024-09-20304.100.000.000.00-100.00%
COST241220C005450002024-02-26 2:10PM EDT2024-12-20225.79205.45211.400.00-120.00%
COST250117C005450002024-07-12 10:17AM EDT2025-01-17313.100.000.000.00-100.00%
COST250620C005450002024-04-19 3:11PM EDT2025-06-20204.20280.00289.000.00-1100.00%
COST260116C005450002024-07-17 10:24AM EDT2026-01-16342.100.000.000.00-300.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816P005450002024-07-17 10:42AM EDT2024-08-160.090.000.000.00-1025.00%
COST240920P005450002024-05-31 10:09AM EDT2024-09-200.500.024.450.00-14459.88%
COST241220P005450002024-07-18 12:35PM EDT2024-12-201.030.000.000.00-6012.50%
COST250117P005450002024-07-19 12:22PM EDT2025-01-171.210.000.000.00-1012.50%
COST250321P005450002024-07-02 2:46PM EDT2025-03-211.670.000.000.00-1012.50%
COST250620P005450002024-06-18 11:15AM EDT2025-06-203.000.0110.000.00-28035.18%
COST260116P005450002024-07-18 11:53AM EDT2026-01-169.330.000.000.00-206.25%