Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.16-0.15 (-0.02%)
At close: 04:00PM EDT
848.01 -0.15 (-0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
308.440.00--02024-06-280.100.00-20
217.140.00-422024-07-190.080.00-100
176.420.00-1152024-09-200.940.00-321
183.000.00-202024-10-180.500.00-400
325.140.00-202024-12-200.640.00-20
323.100.00-1002025-01-171.070.00-20
292.730.00-202025-03-218.250.00--2
335.500.00-1002025-06-205.490.00-20
350.000.00-1002026-01-168.400.00-20