Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
876.68-9.30 (-1.05%)
At close: 04:00PM EDT
874.85 -1.83 (-0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C005400002024-09-05 9:49AM EDT2024-09-20344.50334.10341.950.00-1018122.80%
COST241018C005400002024-07-03 9:30AM EDT2024-10-18319.550.000.000.00-230.00%
COST241220C005400002024-06-12 11:43AM EDT2024-12-20325.14311.45319.000.00-230.00%
COST250117C005400002024-08-23 12:16PM EDT2025-01-17346.99343.00352.200.00-11260.83%
COST250321C005400002024-07-05 10:10AM EDT2025-03-21348.38295.30304.000.00-110.00%
COST250620C005400002024-08-13 1:12PM EDT2025-06-20347.00353.00362.000.00-15653.25%
COST260116C005400002024-08-22 1:28PM EDT2026-01-16372.84367.00375.000.00-13247.05%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920P005400002024-08-06 12:01PM EDT2024-09-200.500.000.700.00-121102.20%
COST241018P005400002024-08-22 10:07AM EDT2024-10-180.200.004.400.00-11176.90%
COST241220P005400002024-06-14 10:18AM EDT2024-12-200.640.521.200.00-2844.07%
COST250117P005400002024-08-27 9:30AM EDT2025-01-171.000.622.180.00-113743.15%
COST250321P005400002024-04-25 11:22AM EDT2025-03-218.250.009.600.00--248.50%
COST250620P005400002024-08-09 2:50PM EDT2025-06-205.452.078.350.00-22238.71%
COST250815P005400002024-08-30 1:04PM EDT2025-08-154.292.358.800.00-2235.87%
COST260116P005400002024-08-27 10:41AM EDT2026-01-167.085.0512.950.00-23832.97%