Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
324.460.00-572024-07-190.080.00-1256
332.950.00--122024-08-16-----
353.640.00-152024-09-200.300.00-563
208.430.00-132024-12-202.750.00-215
330.710.00-23852025-01-170.880.00-2387
330.92+34.40+11.60%112025-03-216.770.00--10
374.500.00-1232025-06-206.750.00-177
373.000.00-1612026-01-167.330.00-1193