Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 349.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 71 |
| 360.20 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 355.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 10 | 0 |
| 365.81 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.55 | 0.00 | - | 1 | 11 |
| 312.61 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 1 | 0 |
| 390.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.