Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.00 | 0.00 | - | 10 | 21 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 4 | 4 |
| 377.06 | 0.00 | - | 1 | 143 | 2025-01-17 | 0.81 | -0.19 | -19.00% | 2 | 1,078 |
| - | - | - | - | - | 2025-03-21 | 5.20 | 0.00 | - | 1 | 6 |
| 337.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 7.65 | 0.00 | - | 3 | 108 |
| 440.46 | +89.96 | +25.67% | 1 | 12 | 2026-01-16 | 6.55 | 0.00 | - | 8 | 77 |
© 2024 Yahoo. All rights reserved.