Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:500.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 405.77 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 147 |
| 392.32 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| 408.12 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 37 |
| 385.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.68 | 0.00 | - | 10 | 90 |
| 397.64 | 0.00 | - | 4 | 8 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 1,306 |
| 426.81 | 0.00 | - | 1 | 74 | 2025-03-21 | 1.25 | 0.00 | - | 1 | 44 |
| 399.10 | 0.00 | - | 3 | 3 | 2025-04-17 | 1.81 | 0.00 | - | 1 | 1 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.49 | 0.00 | - | 2 | 737 |
| 395.00 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 435.00 | 0.00 | - | 1 | 30 | 2026-01-16 | 6.05 | +0.20 | +3.42% | 2 | 757 |
© 2024 Yahoo. All rights reserved.