Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
850.77+2.04 (+0.24%)
At close: 04:00PM EDT
848.06 -2.71 (-0.32%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719C004950002023-12-07 1:27PM EDT2024-07-19123.55174.00177.600.00--00.00%
COST240920C004950002023-12-04 1:56PM EDT2024-09-20118.29166.90172.700.00--250.00%
COST241220C004950002024-04-16 1:28PM EDT2024-12-20239.19311.00319.300.00-120.00%
COST250117C004950002024-07-08 1:47PM EDT2025-01-17397.230.000.000.00-17560.00%
COST250620C004950002023-12-18 2:43PM EDT2025-06-20212.85220.00229.000.00--40.00%
COST260116C004950002024-03-08 11:07AM EDT2026-01-16293.00261.00270.000.00-10170.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004950002024-05-02 9:32AM EDT2024-07-190.420.004.800.00-212323.63%
COST240920P004950002024-06-06 12:01PM EDT2024-09-200.200.000.710.00-13152.37%
COST241220P004950002024-06-14 10:21AM EDT2024-12-200.840.014.800.00-41351.07%
COST250117P004950002024-07-02 10:29AM EDT2025-01-170.540.000.000.00-131312.50%
COST250321P004950002024-03-27 2:24PM EDT2025-03-214.403.9010.000.00-2248.07%
COST250620P004950002024-06-13 2:13PM EDT2025-06-202.002.008.700.00-15339.72%
COST260116P004950002024-03-13 3:55PM EDT2026-01-1610.5010.1010.750.00-21032.92%