Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
| COST260116C00490000 | 2024-09-05 1:25PM EDT | 2026-01-16 | 419.93 | 417.00 | 425.90 | 0.00 | - | 2 | 2 | 50.24% |
| COST261218C00490000 | 2024-10-04 9:36AM EDT | 2026-12-18 | 437.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST270115C00490000 | 2024-09-24 3:55PM EDT | 2027-01-15 | 455.25 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00490000 | 2024-09-20 3:43PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| COST241220P00490000 | 2024-08-30 12:08PM EDT | 2024-12-20 | 0.44 | 0.00 | 4.40 | 0.00 | - | 2 | 41 | 68.23% |
| COST250117P00490000 | 2024-07-26 2:55PM EDT | 2025-01-17 | 0.73 | 0.34 | 4.60 | 0.00 | - | 3 | 42 | 59.38% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 51.57% |
| COST250620P00490000 | 2024-09-05 10:42AM EDT | 2025-06-20 | 2.77 | 0.55 | 5.00 | 0.00 | - | 6 | 29 | 42.92% |
| COST250815P00490000 | 2024-08-30 1:04PM EDT | 2025-08-15 | 3.77 | 0.68 | 4.80 | 0.00 | - | 4 | 4 | 38.57% |
| COST260116P00490000 | 2024-09-27 1:05PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.