Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.23 -0.90 (-0.11%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.540.00-116
-----2024-08-300.170.00-11
124.750.00---2024-09-200.300.00-135
-----2024-10-180.630.00-2222
-----2024-12-200.540.00-424
285.530.00-112025-01-170.800.00-438
-----2025-03-210.900.00-13
216.600.00-1122025-06-202.050.00-10179
438.520.00-112026-01-164.000.00-18