Australia markets open in 9 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
827.83-2.99 (-0.36%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240920C004800002024-01-16 1:11AM EDT2024-09-20124.75--0.00---0.00%
COST250117C004800002024-02-27 12:56PM EDT2025-01-17285.53265.10274.000.00-110.00%
COST250620C004800002023-12-15 4:58PM EDT2025-06-20216.60214.70220.550.00-1120.00%
COST260116C004800002024-07-10 10:58AM EDT2026-01-16438.52382.00391.000.00-1150.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240830P004800002024-07-18 9:30AM EDT2024-08-300.170.001.700.00-1179.05%
COST240920P004800002024-05-28 11:56AM EDT2024-09-200.300.004.800.00-13574.37%
COST241018P004800002024-05-10 10:44AM EDT2024-10-180.630.043.050.00-222256.73%
COST241220P004800002024-06-14 10:25AM EDT2024-12-200.540.015.000.00-42453.46%
COST250117P004800002024-06-14 10:25AM EDT2025-01-170.800.000.800.00-43835.84%
COST250321P004800002024-06-11 11:57AM EDT2025-03-210.900.395.000.00-1342.12%
COST250620P004800002024-07-16 1:00PM EDT2025-06-202.051.684.800.00-1017935.57%
COST260116P004800002024-06-24 9:30AM EDT2026-01-164.000.000.000.00-186.25%