Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C00475000 | 2023-11-10 11:41AM EDT | 2024-09-20 | 124.20 | 155.80 | 161.15 | 0.00 | - | - | 2 | 0.00% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 2024-12-20 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST250117C00475000 | 2024-07-26 1:27PM EDT | 2025-01-17 | 358.45 | 410.85 | 418.00 | 0.00 | - | 1 | 90 | 0.00% |
| COST250620C00475000 | 2024-01-16 4:06PM EDT | 2025-06-20 | 237.50 | 280.05 | 287.50 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00475000 | 2024-07-09 10:31AM EDT | 2026-01-16 | 451.38 | 392.00 | 399.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00475000 | 2024-04-22 12:12PM EDT | 2024-09-20 | 1.03 | 0.13 | 4.10 | 0.00 | - | 1 | 8 | 317.87% |
| COST241220P00475000 | 2024-08-09 12:52PM EDT | 2024-12-20 | 0.88 | 0.00 | 4.75 | 0.00 | - | 40 | 43 | 66.49% |
| COST250117P00475000 | 2024-08-12 3:03PM EDT | 2025-01-17 | 1.00 | 0.25 | 1.38 | 0.00 | - | 1 | 493 | 53.63% |
| COST250321P00475000 | 2024-06-26 11:52AM EDT | 2025-03-21 | 0.84 | 0.40 | 4.90 | 0.00 | - | 22 | 14 | 54.25% |
| COST250620P00475000 | 2024-05-29 1:57PM EDT | 2025-06-20 | 2.72 | 0.00 | 8.00 | 0.00 | - | 3 | 28 | 49.34% |
| COST260116P00475000 | 2024-08-08 10:32AM EDT | 2026-01-16 | 7.10 | 2.92 | 8.90 | 0.00 | - | 1 | 21 | 38.14% |
© 2024 Yahoo. All rights reserved.