Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
813.30+6.78 (+0.84%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.050.00--1
155.000.00-4282024-06-210.040.00-171
-----2024-07-190.110.00-212
176.600.00-402024-09-200.940.00-2035
-----2024-10-180.810.00-211
-----2024-12-200.750.00-1154
230.980.00-3932025-01-171.940.00-118
174.040.00-132025-06-205.700.00-23
167.570.00-232026-01-166.320.00-11