Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.20 | 0.00 | - | 4 | 8 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-10-04 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.66 | 0.00 | - | 1 | 2 |
| 375.32 | 0.00 | - | 4 | 4 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 22 |
| 239.95 | 0.00 | - | 1 | 153 | 2025-01-17 | 1.19 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2025-03-21 | 1.75 | 0.00 | - | - | 1 |
| 441.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.09 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-08-15 | 2.30 | 0.00 | - | 7 | 3 |
| 314.48 | 0.00 | - | 5 | 3 | 2026-01-16 | 6.61 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.