Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
416.010.00--02024-08-16-----
286.180.00--82024-09-200.100.00-50
370.020.00-171482025-01-172.200.00-2476
-----2025-03-212.700.00--10
271.750.00-412025-06-203.880.00-328
328.250.00-36372026-01-165.750.00-20