Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
842.90-3.69 (-0.44%)
At close: 04:00PM EDT
842.56 -0.34 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240816C004450002024-06-26 12:00PM EDT2024-08-16416.01395.00402.900.00--197.75%
COST240920C004450002024-04-24 2:25PM EDT2024-09-20286.18367.60375.600.00--80.00%
COST250117C004450002024-05-22 3:50PM EDT2025-01-17370.02411.10420.850.00-1714874.41%
COST250620C004450002024-01-17 1:04PM EDT2025-06-20271.75305.00314.000.00-410.00%
COST260116C004450002024-03-14 10:14AM EDT2026-01-16328.25320.00329.000.00-36370.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240719P004450002024-06-20 12:03PM EDT2024-07-190.010.000.020.00-1112146.88%
COST240920P004450002024-04-01 11:12AM EDT2024-09-200.610.470.730.00-67063.62%
COST250117P004450002024-03-12 9:34AM EDT2025-01-172.201.942.210.00-247646.70%
COST250321P004450002024-04-01 11:59AM EDT2025-03-212.701.547.450.00--1051.25%
COST250620P004450002024-05-03 3:54PM EDT2025-06-203.880.008.200.00-32844.89%
COST260116P004450002024-07-11 10:23AM EDT2026-01-165.753.006.700.00-21733.75%