Australia markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
848.31-14.13 (-1.64%)
At close: 04:00PM EDT
850.10 +1.79 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
246.650.00--5742024-07-190.100.00-48
-----2024-09-200.15+0.05+50.00%5151
448.400.00-332024-10-180.380.00-1030
-----2024-12-200.390.00-121
273.500.00-1692025-01-171.290.00-126
216.060.00--12025-06-202.190.00-12
319.680.00-112026-01-162.870.00-12