Australia markets open in 7 hours 11 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
851.57+2.26 (+0.27%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:425.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C004250002024-05-24 11:03AM EDT2024-06-21388.00425.00428.250.00-127140.23%
COST240719C004250002023-12-20 12:41PM EDT2024-07-19240.79274.50284.000.00--60.00%
COST240920C004250002023-12-07 12:08PM EDT2024-09-20189.65240.10249.200.00--10.00%
COST250117C004250002024-05-30 3:55PM EDT2025-01-17405.50435.10440.050.00-165864.33%
COST250620C004250002023-12-26 4:54PM EDT2025-06-20265.00284.00293.000.00--10.00%
COST260116C004250002024-03-12 11:16AM EDT2026-01-16343.50333.00343.000.00-120.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621P004250002024-04-22 11:56AM EDT2024-06-210.100.000.000.00-2050.00%
COST240719P004250002024-05-31 10:02AM EDT2024-07-190.060.004.300.00-221111.29%
COST240920P004250002024-05-23 11:57AM EDT2024-09-200.150.000.33-0.06-28.57%799252.81%
COST250117P004250002024-02-12 4:11PM EDT2025-01-172.501.451.780.00-125344.87%
COST250620P004250002024-04-25 11:07AM EDT2025-06-202.160.008.300.00-2946.15%
COST260116P004250002024-06-04 10:38AM EDT2026-01-163.341.742.830.00-11229.76%