Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00420000 | 2023-08-10 10:44AM EDT | 2025-01-17 | 183.20 | 167.70 | 171.45 | 0.00 | - | 1 | 65 | 0.00% |
| COST250620C00420000 | 2023-11-16 12:21PM EDT | 2025-06-20 | 197.85 | 264.00 | 273.25 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00420000 | 2023-12-08 1:25PM EDT | 2026-01-16 | 235.38 | 272.10 | 281.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00420000 | 2024-07-18 3:42PM EDT | 2024-10-18 | 0.13 | 0.00 | 3.85 | 0.00 | - | 5 | 5 | 205.44% |
| COST241220P00420000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.59 | 0.00 | - | 32 | 38 | 64.16% |
| COST250117P00420000 | 2024-08-06 12:36PM EDT | 2025-01-17 | 1.16 | 0.00 | 4.20 | 0.00 | - | 20 | 23 | 71.11% |
| COST250321P00420000 | 2024-06-20 3:12PM EDT | 2025-03-21 | 1.44 | 0.15 | 4.95 | 0.00 | - | - | 1 | 57.84% |
| COST250620P00420000 | 2024-02-21 11:50AM EDT | 2025-06-20 | 4.20 | 0.00 | 5.30 | 0.00 | - | 1 | 2 | 53.17% |
| COST260116P00420000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.