Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00415000 | 2024-07-08 3:14PM EDT | 2025-01-17 | 476.45 | 401.15 | 409.10 | 0.00 | - | 1 | 68 | 0.00% |
| COST250620C00415000 | 2024-09-05 1:55PM EDT | 2025-06-20 | 479.15 | 471.00 | 479.80 | 0.00 | - | 1 | 2 | 62.94% |
| COST260116C00415000 | 2024-05-22 1:23PM EDT | 2026-01-16 | 423.80 | 458.00 | 467.00 | 0.00 | - | 1 | 22 | 38.46% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 2024-09-20 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 169.34% |
| COST250117P00415000 | 2024-08-06 2:31PM EDT | 2025-01-17 | 1.01 | 0.13 | 0.48 | 0.00 | - | 1 | 158 | 51.29% |
| COST250321P00415000 | 2024-06-20 3:12PM EDT | 2025-03-21 | 1.43 | 0.13 | 4.90 | 0.00 | - | - | 1 | 53.47% |
| COST250620P00415000 | 2024-02-07 12:46PM EDT | 2025-06-20 | 3.80 | 0.01 | 10.00 | 0.00 | - | 2 | 5 | 50.10% |
| COST260116P00415000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.