Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00410000 | 2024-01-19 12:48PM EDT | 2025-01-17 | 297.34 | 328.00 | 337.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST250620C00410000 | 2023-12-20 12:47PM EDT | 2025-06-20 | 283.44 | 273.15 | 282.00 | 0.00 | - | 22 | 26 | 0.00% |
| COST260116C00410000 | 2024-08-19 9:51AM EDT | 2026-01-16 | 484.50 | 505.05 | 513.75 | 0.00 | - | 1 | 1 | 60.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00410000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 76 | 435.11% |
| COST241018P00410000 | 2024-08-23 11:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 122 | 83.98% |
| COST241220P00410000 | 2024-08-05 1:23PM EDT | 2024-12-20 | 0.89 | 0.00 | 4.00 | 0.00 | - | 3 | 152 | 76.84% |
| COST250117P00410000 | 2024-06-20 3:14PM EDT | 2025-01-17 | 0.73 | 0.12 | 0.82 | 0.00 | - | 10 | 31 | 55.30% |
| COST250321P00410000 | 2024-09-12 11:44AM EDT | 2025-03-21 | 0.73 | 0.16 | 4.45 | 0.00 | - | 2 | 12 | 56.04% |
| COST250620P00410000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.95 | 0.00 | 7.20 | 0.00 | - | 8 | 4 | 56.80% |
| COST260116P00410000 | 2024-09-11 2:18PM EDT | 2026-01-16 | 3.21 | 1.47 | 6.25 | 0.00 | - | 4 | 14 | 41.55% |
© 2024 Yahoo. All rights reserved.