Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117C00405000 | 2024-07-29 9:48AM EDT | 2025-01-17 | 424.25 | 504.95 | 514.00 | 0.00 | - | 1 | 57 | 74.03% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920P00405000 | 2024-06-21 10:44AM EDT | 2024-09-20 | 0.08 | 0.00 | 4.30 | 0.00 | - | 30 | 33 | 320.04% |
| COST250117P00405000 | 2024-09-09 11:17AM EDT | 2025-01-17 | 0.50 | 0.08 | 1.00 | 0.00 | - | 1 | 1,128 | 57.89% |
| COST250321P00405000 | 2024-09-12 3:07PM EDT | 2025-03-21 | 0.52 | 0.15 | 0.85 | 0.00 | - | 2 | 32 | 50.00% |
| COST250620P00405000 | 2024-06-05 1:35PM EDT | 2025-06-20 | 3.87 | 0.00 | 7.15 | 0.00 | - | 4 | 20 | 51.14% |
| COST260116P00405000 | 2024-07-01 9:30AM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.