Australia markets open in 1 hour 10 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.75+2.84 (+0.33%)
At close: 04:00PM EDT
870.80 +0.05 (+0.01%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
338.330.00-112024-06-210.200.00-123
406.500.00-112024-07-190.280.00-56
-----2024-09-200.100.00-110
329.350.00-112024-10-180.150.00-116
456.000.00-462024-12-200.200.00-2198
343.000.00-432025-01-170.380.00-4253
263.150.00-342025-06-201.610.00-48
476.000.00-2102026-01-162.200.00-116