Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00400000 | 2024-10-09 10:26AM EDT | 2024-10-18 | 500.10 | 505.35 | 514.00 | +170.75 | +51.84% | 1 | 1 | 207.52% |
| COST241220C00400000 | 2024-07-30 3:54PM EDT | 2024-12-20 | 419.22 | 488.30 | 496.55 | 0.00 | - | 4 | 4 | 0.00% |
| COST250117C00400000 | 2024-08-13 2:07PM EDT | 2025-01-17 | 473.04 | 517.00 | 526.15 | 0.00 | - | 3 | 7 | 111.23% |
| COST250321C00400000 | 2024-07-11 3:36PM EDT | 2025-03-21 | 462.77 | 461.70 | 471.00 | 0.00 | - | - | 1 | 0.00% |
| COST250620C00400000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 282.05 | 291.00 | 0.00 | - | 3 | 4 | 0.00% |
| COST260116C00400000 | 2024-09-17 12:04PM EDT | 2026-01-16 | 523.00 | 525.00 | 534.90 | 0.00 | - | 1 | 19 | 59.44% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00400000 | 2024-08-08 10:31AM EDT | 2024-10-18 | 0.14 | 0.00 | 1.63 | 0.00 | - | 20 | 28 | 216.99% |
| COST241220P00400000 | 2024-10-09 11:42AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.16 | -0.02 | -33.33% | 4 | 210 | 62.50% |
| COST250117P00400000 | 2024-10-01 11:40AM EDT | 2025-01-17 | 0.20 | 0.10 | 4.40 | 0.00 | - | 20 | 237 | 79.10% |
| COST250321P00400000 | 2024-09-19 1:49PM EDT | 2025-03-21 | 0.60 | 0.01 | 4.05 | 0.00 | - | - | 2 | 61.07% |
| COST250620P00400000 | 2024-10-07 9:43AM EDT | 2025-06-20 | 0.92 | 0.00 | 1.75 | 0.00 | - | 4 | 15 | 47.86% |
| COST260116P00400000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 3.05 | 0.96 | 8.00 | 0.00 | - | 1 | 16 | 46.76% |
© 2024 Yahoo. All rights reserved.